Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-25 17:50:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$514.73万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00530278

最低日期

2026-10-24

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80288.26	$8.10万	$7.92万	$7.78亿	$1.62兆	-0.32%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.05亿	$715.68亿	0.00%
3	ETH以太坊	$2328.34	$2,373.32	$2,282.46	$4.77亿	$2,871.49亿	-1.45%
4	SOLSolana	$100.9	$102.77	$98.62	$1.43亿	$600.77亿	-0.39%
5	ZEC大零币	$1184.88	$1,225.95	$1,118.55	$1.27亿	$204.90亿	3.26%
6	NEARNEAR Protocol	$4.4	$4.54	$4.25	$1.06亿	$58.31亿	-0.88%
7	XRPXRP (瑞波币)	$1.2925	$1.32	$1.25	$1.04亿	$825.28亿	1.31%
8	BNB币安币	$736.87	$748.65	$718.00	$8,758.63万	$979.87亿	0.72%
9	AIArtificial Inu	$0.0194	$0.0212	$0.0191	$7,409.02万	$252.49万	-4.43%
10	USD1USD1	$0.9999	$0.99998	$0.99984	$6,467.15万	$39.42亿	0.00%
11	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,486.45万	$24.68亿	0.01%
12	PEPEPepe	$0.00000438	$0.00000456	$0.00000423	$4,457.97万	$225.97万	1.16%
13	WLDWorldcoin	$0.4469	$0.4742	$0.4299	$3,810.76万	$17.41亿	-4.24%
14	SUISui	$0.9117	$0.9529	$0.904	$3,605.20万	$37.96亿	-3.19%
15	DOGE狗币	$0.07641	$0.07807	$0.07478	$3,500.31万	$120.64亿	-0.79%
16	BMTBubblemaps	$0.03171	$0.04495	$0.03057	$3,101.13万	$2,410.32万	-17.19%
17	ENAEthena	$0.19	$0.1973	$0.1839	$2,721.14万	$25.93亿	0.16%
18	UNIUniswap	$6.707	$6.90	$6.52	$2,530.96万	$42.45亿	-1.37%
19	XAUTTether Gold	$3991.03	$3,997.16	$3,976.19	$2,023.37万	$32.29亿	-0.00%
20	LINKChainlink	$11.322	$11.66	$11.20	$2,016.78万	$87.83亿	-1.91%